Рыночная кепка $4.53T
-0.6%
Объем 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Монеты
33.333
+11
Биржи
885
Последнее обновление
23 секунд тому назад
Smiling Dolphin (MIHARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00032658 | $0.00032338 | $0.00032658 | $0.00032338 | - | - |
| Oct-04 2025 | $0.00032338 | $0.00032338 | $0.00032455 | $0.00032455 | - | - |
| Oct-03 2025 | $0.00032455 | $0.00029155 | $0.00032664 | $0.00029155 | - | - |
| Oct-02 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Oct-01 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Sep-30 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Sep-29 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Sep-28 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Sep-27 2025 | $0.00029155 | $0.00029155 | $0.00029761 | $0.00029761 | - | - |
| Sep-26 2025 | $0.00029761 | $0.00029761 | $0.00030459 | $0.00030459 | - | - |
| Sep-25 2025 | $0.00030459 | $0.00030459 | $0.00031828 | $0.00031828 | - | - |
| Sep-24 2025 | $0.00031828 | $0.00031828 | $0.00031828 | $0.00031828 | - | - |
| Sep-23 2025 | $0.00031828 | $0.00031828 | $0.00033772 | $0.00033772 | - | - |
| Sep-22 2025 | $0.00033772 | $0.00033772 | $0.00033772 | $0.00033772 | - | - |
| Sep-21 2025 | $0.00033772 | $0.00033764 | $0.00033926 | $0.00033926 | - | - |