Рыночная кепка $3.88T
-1.14%
Объем 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Монеты
32.398
+7
Биржи
885
Последнее обновление
49 секунд тому назад
Smiling Dolphin (MIHARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00035144 | $0.00031879 | $0.00035144 | $0.00031879 | - | - |
| Jul-10 2025 | $0.00031879 | $0.0002995 | $0.00031879 | $0.0002995 | - | - |
| Jul-09 2025 | $0.0002995 | $0.00028063 | $0.0002995 | $0.00028063 | - | - |
| Jul-08 2025 | $0.00028063 | $0.00028063 | $0.00028063 | $0.00028063 | - | - |
| Jul-07 2025 | $0.00028063 | $0.00028063 | $0.00028063 | $0.00028063 | - | - |
| Jul-06 2025 | $0.00028063 | $0.00026894 | $0.00028063 | $0.00026894 | - | - |
| Jul-05 2025 | $0.00026894 | $0.00026894 | $0.00026894 | $0.00026894 | - | - |
| Jul-04 2025 | $0.00026894 | $0.00026894 | $0.00026894 | $0.00026894 | - | - |
| Jul-03 2025 | $0.00026894 | $0.00026894 | $0.00026894 | $0.00026894 | - | - |
| Jul-02 2025 | $0.00026894 | $0.00026894 | $0.00028111 | $0.00028111 | - | - |
| Jul-01 2025 | $0.00028111 | $0.0002795 | $0.00028528 | $0.0002795 | - | - |
| Jun-30 2025 | $0.0002795 | $0.0002795 | $0.0002795 | $0.0002795 | - | - |
| Jun-29 2025 | $0.0002795 | $0.0002795 | $0.0002795 | $0.0002795 | - | - |
| Jun-28 2025 | $0.0002795 | $0.0002795 | $0.0002795 | $0.0002795 | - | - |
| Jun-27 2025 | $0.0002795 | $0.0002795 | $0.0002795 | $0.0002795 | - | - |