Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
Smiling Dolphin (MIHARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00040476 | $0.00040476 | $0.00040476 | $0.00040476 | - | - |
| Aug-17 2025 | $0.00040476 | $0.00040476 | $0.00040476 | $0.00040476 | - | - |
| Aug-16 2025 | $0.00040476 | $0.00040476 | $0.00040476 | $0.00040476 | - | - |
| Aug-15 2025 | $0.00040476 | $0.00040476 | $0.00040943 | $0.00040943 | - | - |
| Aug-14 2025 | $0.00040943 | $0.00040943 | $0.00043557 | $0.00043108 | - | - |
| Aug-13 2025 | $0.00043108 | $0.00042522 | $0.00043417 | $0.00042522 | - | - |
| Aug-12 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Aug-11 2025 | $0.00038997 | $0.00038997 | $0.00039884 | $0.00039836 | - | - |
| Aug-10 2025 | $0.00039836 | $0.00039126 | $0.00039836 | $0.00039126 | - | - |
| Aug-09 2025 | $0.00039126 | $0.00033954 | $0.00039126 | $0.00033954 | - | - |
| Aug-08 2025 | $0.00033954 | $0.00033954 | $0.00033954 | $0.00033954 | - | - |
| Aug-07 2025 | $0.00033954 | $0.00033954 | $0.00034125 | $0.00034125 | - | - |
| Aug-06 2025 | $0.00034125 | $0.00031985 | $0.00034125 | $0.00031985 | - | - |
| Aug-05 2025 | $0.00031985 | $0.00031985 | $0.00031985 | $0.00031985 | - | - |
| Aug-04 2025 | $0.00031985 | $0.00031985 | $0.00031985 | $0.00031985 | - | - |