Рыночная кепка $4.39T
1.88%
Объем 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Монеты
33.135
+10
Биржи
885
Последнее обновление
3 минут тому назад
Smiling Dolphin (MIHARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00036202 | $0.00035381 | $0.00036202 | $0.00035381 | - | - |
| Sep-11 2025 | $0.00035381 | $0.00034936 | $0.0003554 | $0.00034936 | - | - |
| Sep-10 2025 | $0.00034936 | $0.00034809 | $0.00034936 | $0.00034809 | - | - |
| Sep-09 2025 | $0.00034809 | $0.00034809 | $0.00034834 | $0.00034834 | - | - |
| Sep-08 2025 | $0.00034834 | $0.00034834 | $0.00034889 | $0.00034889 | - | - |
| Sep-07 2025 | $0.00034889 | $0.00034889 | $0.00035159 | $0.00035159 | - | - |
| Sep-06 2025 | $0.00035159 | $0.00035159 | $0.00035159 | $0.00035159 | - | - |
| Sep-05 2025 | $0.00035159 | $0.00035159 | $0.0003528 | $0.0003528 | - | - |
| Sep-04 2025 | $0.0003528 | $0.0003528 | $0.0003528 | $0.0003528 | - | - |
| Sep-03 2025 | $0.0003528 | $0.0003528 | $0.0003602 | $0.0003602 | - | - |
| Sep-02 2025 | $0.0003602 | $0.0003602 | $0.00036647 | $0.00036368 | $45 | - |
| Sep-01 2025 | $0.00036368 | $0.00036327 | $0.00036368 | $0.00036327 | - | - |
| Aug-31 2025 | $0.00036327 | $0.00036327 | $0.00036327 | $0.00036327 | - | - |
| Aug-30 2025 | $0.00036327 | $0.00036327 | $0.00036593 | $0.00036376 | - | - |
| Aug-29 2025 | $0.00036376 | $0.00036291 | $0.00040073 | $0.00040073 | - | - |