Рыночная кепка $3.39T
-2.79%
Объем 24h $185.58B
4.35%
BTC % 60.69%
0.49%
ETH % 8.61%
-2.43%
Монеты
32.211
+28
Биржи
885
Последнее обновление
3 минут тому назад
Smiling Dolphin (MIHARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00030099 | $0.00029243 | $0.00030099 | $0.00029243 | - | - |
| Jun-19 2025 | $0.00029243 | $0.00029243 | $0.00029681 | $0.00029681 | - | - |
| Jun-18 2025 | $0.00029681 | $0.00029681 | $0.00030108 | $0.00030108 | - | - |
| Jun-17 2025 | $0.00030108 | $0.00030108 | $0.00030108 | $0.00030108 | - | - |
| Jun-16 2025 | $0.0003188 | $0.0003188 | $0.00032485 | $0.00032131 | - | - |
| Jun-15 2025 | $0.00032131 | $0.00031544 | $0.00032131 | $0.00031544 | - | - |
| Jun-14 2025 | $0.00031544 | $0.0003106 | $0.00033845 | $0.00033845 | - | - |
| Jun-13 2025 | $0.00033845 | $0.00033845 | $0.00033845 | $0.00033845 | - | - |
| Jun-12 2025 | $0.00033845 | $0.00032691 | $0.00033845 | $0.00032691 | - | - |
| Jun-11 2025 | $0.00032691 | $0.00031946 | $0.00032691 | $0.00031946 | $83 | - |
| Jun-10 2025 | $0.00031946 | $0.00030855 | $0.00031946 | $0.00030855 | - | - |
| Jun-09 2025 | $0.00030855 | $0.00030855 | $0.0003206 | $0.0003206 | - | - |
| Jun-08 2025 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
| Jun-07 2025 | $0.00032508 | $0.00032508 | $0.00032508 | $0.00032508 | - | - |
| Jun-06 2025 | $0.00032508 | $0.00030841 | $0.00032508 | $0.00030841 | - | - |