Рыночная кепка $4.11T
-1.02%
Объем 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Монеты
33.537
+20
Биржи
885
Последнее обновление
48 секунд тому назад
Smiling Dolphin (MIHARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026411 | $0.00026411 | $0.00026411 | $0.00026411 | - | - |
| Oct-25 2025 | $0.00026411 | $0.00026411 | $0.00026411 | $0.00026411 | - | - |
| Oct-24 2025 | $0.00026411 | $0.00025938 | $0.00026411 | $0.00025938 | - | - |
| Oct-23 2025 | $0.00025938 | $0.00025938 | $0.00025938 | $0.00025938 | - | - |
| Oct-22 2025 | $0.00025938 | $0.00025938 | $0.00025938 | $0.00025938 | - | - |
| Oct-21 2025 | $0.00025938 | $0.00025938 | $0.00027446 | $0.00027446 | - | - |
| Oct-20 2025 | $0.00027446 | $0.00027446 | $0.00028373 | $0.00028373 | - | - |
| Oct-19 2025 | $0.00028373 | $0.00028373 | $0.00028373 | $0.00028373 | - | - |
| Oct-18 2025 | $0.00028373 | $0.00028373 | $0.00028373 | $0.00028373 | - | - |
| Oct-17 2025 | $0.00028373 | $0.00028373 | $0.00028373 | $0.00028373 | - | - |
| Oct-16 2025 | $0.00028373 | $0.00028373 | $0.00028373 | $0.00028373 | - | - |
| Oct-15 2025 | $0.00028373 | $0.00028373 | $0.00028373 | $0.00028373 | - | - |
| Oct-14 2025 | $0.00028373 | $0.00026327 | $0.00028373 | $0.00026327 | - | - |
| Oct-13 2025 | $0.00026327 | $0.00026327 | $0.00026327 | $0.00026327 | - | - |
| Oct-12 2025 | $0.00026327 | $0.00026327 | $0.00026487 | $0.00026487 | - | - |