Рыночная кепка $2.60T
-0.76%
Объем 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Монеты
34.359
+8
Биржи
885
Последнее обновление
3 минут тому назад
SmileyCoin (SMLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-08 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-07 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-06 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-05 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-04 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-03 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-02 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-01 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-31 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-30 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-29 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-28 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-27 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-26 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |