Рыночная кепка $4.53T
-0.6%
Объем 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
Jun-06 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
Jun-05 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
Jun-04 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
Jun-03 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
Jun-02 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
Jun-01 2025 | $0.0000050226 | $0.0000048857 | $0.0000050226 | $0.0000048857 | - | - |
May-31 2025 | $0.0000048857 | $0.0000048857 | $0.0000050524 | $0.0000050524 | - | - |
May-30 2025 | $0.0000050524 | $0.0000050524 | $0.0000050524 | $0.0000050524 | - | - |
May-29 2025 | $0.0000050524 | $0.0000049063 | $0.0000051028 | $0.0000051028 | - | - |
May-28 2025 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
May-27 2025 | $0.0000051028 | $0.0000050611 | $0.0000051164 | $0.0000051164 | - | - |
May-26 2025 | $0.0000051164 | $0.0000051164 | $0.0000051164 | $0.0000051164 | - | - |
May-25 2025 | $0.0000051164 | $0.0000051164 | $0.0000053072 | $0.0000053072 | - | - |
May-24 2025 | $0.0000053235 | $0.0000047965 | $0.0000054507 | $0.0000051067 | - | - |