Рыночная кепка $4.53T
-0.62%
Объем 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Монеты
33.332
+10
Биржи
885
Последнее обновление
1 минут тому назад
SmartMEME (SMARTMEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-17 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-16 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-15 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-14 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-13 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-12 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-11 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
| May-10 2024 | $0.00031414 | $0.00031414 | $0.00069592 | $0.00055076 | $3 | - |
| May-09 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
| May-08 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
| May-07 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
| May-06 2024 | $0.00055076 | $0.00055076 | $0.00161777 | $0.00161777 | $2 | - |
| May-05 2024 | $0.00161777 | $0.00064708 | $0.00161777 | $0.00064708 | $4 | - |
| May-04 2024 | $0.00064708 | $0.00034267 | $0.00064708 | $0.00034267 | $12 | - |