Рыночная кепка $2.26T
0.41%
Объем 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
Nov-28 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
Nov-27 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
Nov-26 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
Nov-25 2022 | $0.00006653 | $0 | $0.00006653 | $0.00006653 | - | - |
Nov-24 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
Nov-23 2022 | $0.00006653 | $0.00006644 | $0.00006683 | $0.00006673 | - | - |
Nov-22 2022 | $0.00006673 | $0.00006648 | $0.00008541 | $0.00008541 | $0 | - |
Nov-21 2022 | $0.00008541 | $0.00008541 | $0.00008541 | $0.00008541 | - | - |
Nov-20 2022 | $0.00008541 | $0.00008541 | $0.00008541 | $0.00008541 | - | - |
Nov-19 2022 | $0.00008541 | $0.00008539 | $0.00008541 | $0.00008539 | - | - |
Nov-18 2022 | $0.00008539 | $0.00008481 | $0.00008562 | $0.00008524 | - | - |
Nov-17 2022 | $0.00008523 | $0.00007606 | $0.00008558 | $0.00007606 | $0 | - |
Nov-16 2022 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | - | - |
Nov-15 2022 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | - | - |