Рыночная кепка $2.08T
9.21%
Объем 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Монеты
28.388
+11
Биржи
885
Последнее обновление
2 минут тому назад
SmartCoin (SMRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-28 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-27 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-26 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-25 2022 | $0.00006653 | $0 | $0.00006653 | $0.00006653 | - | - |
| Nov-24 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-23 2022 | $0.00006653 | $0.00006644 | $0.00006683 | $0.00006673 | - | - |
| Nov-22 2022 | $0.00006673 | $0.00006648 | $0.00008541 | $0.00008541 | $0 | - |
| Nov-21 2022 | $0.00008541 | $0.00008541 | $0.00008541 | $0.00008541 | - | - |
| Nov-20 2022 | $0.00008541 | $0.00008541 | $0.00008541 | $0.00008541 | - | - |
| Nov-19 2022 | $0.00008541 | $0.00008539 | $0.00008541 | $0.00008539 | - | - |
| Nov-18 2022 | $0.00008539 | $0.00008481 | $0.00008562 | $0.00008524 | - | - |
| Nov-17 2022 | $0.00008523 | $0.00007606 | $0.00008558 | $0.00007606 | $0 | - |
| Nov-16 2022 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | - | - |
| Nov-15 2022 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | - | - |