Рыночная кепка $4.13T
-0.62%
Объем 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Монеты
33.548
+17
Биржи
885
Последнее обновление
28 секунд тому назад
Sluts ($SLUTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-14 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-13 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-12 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-11 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-10 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-09 2023 | $0.00305182 | $0.00305182 | $0.00305352 | $0.00305352 | - | - |
| Nov-08 2023 | $0.00305616 | $0.00303214 | $0.00306866 | $0.00304443 | $11 | - |
| Nov-07 2023 | $0.00304443 | $0.00304443 | $0.00307956 | $0.00307956 | - | - |
| Nov-06 2023 | $0.00307605 | $0.00304119 | $0.00310407 | $0.00310407 | $150 | - |
| Nov-05 2023 | $0.0031239 | $0.00307074 | $0.00331341 | $0.00331341 | $25 | - |
| Nov-04 2023 | $0.00331341 | $0.00331341 | $0.00336639 | $0.00334122 | - | - |
| Nov-03 2023 | $0.00334367 | $0.00331429 | $0.00369621 | $0.00364256 | $2,242 | - |
| Nov-02 2023 | $0.00364256 | $0.00364256 | $0.00364256 | $0.00364256 | - | - |
| Nov-01 2023 | $0.00364256 | $0.00364256 | $0.00364256 | $0.00364256 | - | - |