Рыночная кепка $2.58T
-0.25%
Объем 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Монеты
28.271
+12
Биржи
885
Последнее обновление
51 секунд тому назад
Slurp The Dip (SLURP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jul-08 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jul-07 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jul-06 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jul-05 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jul-04 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jul-03 2023 | $0.00001433 | $0.00001415 | $0.00001436 | $0.00001415 | - | - |
| Jul-02 2023 | $0.00001414 | $0.00001394 | $0.00001422 | $0.00001422 | $2 | - |
| Jul-01 2023 | $0.0000142 | $0.00001368 | $0.00001423 | $0.00001368 | $84 | - |
| Jun-30 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Jun-29 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Jun-28 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Jun-27 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $140 | - |
| Jun-26 2023 | $0.00001366 | $0.00001359 | $0.00001399 | $0.0000136 | $140 | - |
| Jun-25 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |