Рыночная кепка $3.08T
-5.36%
Объем 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Монеты
34.150
+16
Биржи
885
Последнее обновление
3 минут тому назад
SLUMBO (SLUMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-13 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-12 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-11 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-10 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-09 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-08 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-07 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-06 2025 | $0.0000022992 | $0.0000022992 | $0.0000023288 | $0.0000023288 | - | - |
| Mar-05 2025 | $0.0000023288 | $0.0000022686 | $0.0000023288 | $0.0000022686 | - | - |
| Mar-04 2025 | $0.0000022686 | $0.0000022686 | $0.0000029689 | $0.0000029689 | - | - |
| Mar-03 2025 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $427 | - |
| Mar-02 2025 | $0.0000029689 | $0.0000025979 | $0.0000029689 | $0.0000026013 | $429 | - |
| Feb-27 2025 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $1 | - |
| Feb-26 2025 | $0.0000024792 | $0.0000024792 | $0.0000024793 | $0.0000024793 | $164 | - |