Рыночная кепка $2.61T
-0.53%
Объем 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
Sloth (SLOTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-16 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-15 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-14 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-13 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-12 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-11 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-10 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-09 2024 | $45,957,232,417 | $45,957,232,417 | $46,350,351,114 | $46,350,351,114 | $0 | - |
| Feb-08 2024 | $46,350,351,114 | $45,277,797,024 | $47,793,234,712 | $45,277,797,024 | $45 | - |
| Feb-07 2024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | - | - |
| Feb-06 2024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | - | - |
| Feb-05 2024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | - | - |
| Feb-04 2024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | - | - |
| Feb-03 2024 | $45,277,797,024 | $45,277,797,024 | $45,661,463,991 | $45,661,463,991 | $0 | - |