Рыночная кепка $4.54T
-0.53%
Объем 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
Oct-01 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
Sep-30 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
Sep-29 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
Sep-28 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
Sep-27 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
Sep-26 2025 | $60,920,464,649 | $58,600,376,505 | $71,808,671,523 | $71,808,671,523 | - | - |
Sep-25 2025 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | - | - |
Sep-24 2025 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | - | - |
Sep-23 2025 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | - | - |
Sep-22 2025 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | - | - |
Sep-21 2025 | $71,808,671,523 | $71,269,046,817 | $71,808,671,523 | $71,269,046,817 | - | - |
Sep-20 2025 | $71,269,046,817 | $71,269,046,817 | $73,648,108,047 | $73,648,108,047 | - | - |
Sep-19 2025 | $73,648,108,047 | $73,648,108,047 | $73,796,528,208 | $73,796,528,208 | - | - |
Sep-18 2025 | $73,796,528,208 | $71,807,606,385 | $73,796,528,208 | $71,807,606,385 | - | - |