Рыночная кепка $3.20T
0.2%
Объем 24h $211.50B
-15.03%
BTC % 54.92%
-0.18%
ETH % 10.98%
0.18%
Монеты
34.122
+6
Биржи
885
Последнее обновление
19 секунд тому назад
Slim Beautiful Bill (SBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
| Oct-01 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
| Sep-30 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
| Sep-29 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
| Sep-28 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
| Sep-27 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
| Sep-26 2025 | $60,920,464,649 | $58,600,376,505 | $71,808,671,523 | $71,808,671,523 | - | - |
| Sep-25 2025 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | - | - |
| Sep-24 2025 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | - | - |
| Sep-23 2025 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | - | - |
| Sep-22 2025 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | - | - |
| Sep-21 2025 | $71,808,671,523 | $71,269,046,817 | $71,808,671,523 | $71,269,046,817 | - | - |
| Sep-20 2025 | $71,269,046,817 | $71,269,046,817 | $73,648,108,047 | $73,648,108,047 | - | - |
| Sep-19 2025 | $73,648,108,047 | $73,648,108,047 | $73,796,528,208 | $73,796,528,208 | - | - |
| Sep-18 2025 | $73,796,528,208 | $71,807,606,385 | $73,796,528,208 | $71,807,606,385 | - | - |