Рыночная кепка $2.26T
4.66%
Объем 24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
Монеты
28.425
+10
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
Sep-09 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
Sep-08 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
Sep-07 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
Sep-06 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
Sep-05 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
Sep-04 2022 | $43,711,700,000 | $43,711,700,000 | $43,716,660,000 | $43,716,660,000 | - | - |
Sep-03 2022 | $43,716,200,000 | $43,339,640,000 | $44,327,000,000 | $44,265,170,000 | - | - |
Sep-02 2022 | $44,299,199,999 | $43,970,170,000 | $44,411,190,000 | $43,970,170,000 | $133 | - |
Sep-01 2022 | $43,970,170,000 | $43,970,170,000 | $43,970,170,000 | $43,970,170,000 | - | - |
Aug-31 2022 | $43,970,170,000 | $43,970,170,000 | $43,970,170,000 | $43,970,170,000 | - | - |
Aug-30 2022 | $43,970,170,000 | $43,964,370,000 | $43,970,170,000 | $43,964,370,000 | - | - |
Aug-29 2022 | $43,976,610,000 | $40,516,850,000 | $44,045,780,000 | $40,612,990,000 | - | - |
Aug-28 2022 | $40,616,850,000 | $40,616,850,000 | $49,045,650,000 | $49,045,650,000 | $190 | - |
Aug-27 2022 | $49,045,650,000 | $49,045,650,000 | $49,045,650,000 | $49,045,650,000 | - | - |