Рыночная кепка $4.37T
1.62%
Объем 24h $334.64B
0.46%
BTC % 52.79%
-0.98%
ETH % 12.93%
1.62%
Монеты
33.135
+8
Биржи
885
Последнее обновление
1 минут тому назад
Slavi Coin (SLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006004 | $0.00006 | $0.00006004 | $0.00006001 | - | - |
| Sep-11 2025 | $0.00006002 | $0.00006 | $0.00006002 | $0.00006 | - | - |
| Sep-10 2025 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Sep-09 2025 | $0.00006 | $0.00005998 | $0.00006 | $0.00005999 | - | - |
| Sep-08 2025 | $0.00005999 | $0.00005999 | $0.00013 | $0.00013 | - | - |
| Sep-07 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-06 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-05 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-04 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-03 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-02 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-01 2025 | $0.00013 | $0.00013 | $0.00013004 | $0.00013002 | - | - |
| Aug-31 2025 | $0.00013001 | $0.00005 | $0.00014 | $0.00014 | - | - |
| Aug-30 2025 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Aug-29 2025 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |