Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
1 минут тому назад
Slavi Coin (SLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006001 | $0.00005 | $0.00016002 | $0.00005 | - | - |
| Jul-14 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-13 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-12 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-11 2025 | $0.00005 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Jul-10 2025 | $0.00005 | $0.00004998 | $0.00019002 | $0.00019002 | - | - |
| Jul-09 2025 | $0.00019002 | $0.00018997 | $0.00019007 | $0.00019002 | - | - |
| Jul-08 2025 | $0.00019002 | $0.00005001 | $0.00019005 | $0.00005001 | - | - |
| Jul-07 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Jul-06 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Jul-05 2025 | $0.00005001 | $0.00005001 | $0.00005002 | $0.00005001 | - | - |
| Jul-04 2025 | $0.00005001 | $0.00004999 | $0.00008004 | $0.00008004 | - | - |
| Jul-03 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Jul-02 2025 | $0.00008004 | $0.00008 | $0.00008005 | $0.00008 | - | - |
| Jul-01 2025 | $0.00008 | $0.00008 | $0.00018001 | $0.00018001 | - | - |