Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00048357 | $0.00048357 | $0.00051103 | $0.00051002 | - | - |
Aug-18 2025 | $0.00051002 | $0.00051002 | $0.00065146 | $0.00065146 | - | - |
Aug-17 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
Aug-16 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
Aug-15 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
Aug-14 2025 | $0.00065146 | $0.00063885 | $0.00065146 | $0.00063885 | - | - |
Aug-13 2025 | $0.00063885 | $0.00060826 | $0.00063885 | $0.00060826 | - | - |
Aug-12 2025 | $0.00060826 | $0.00060332 | $0.00060826 | $0.00060332 | - | - |
Aug-11 2025 | $0.00060332 | $0.00060332 | $0.00061151 | $0.00061151 | - | - |
Aug-10 2025 | $0.00061151 | $0.00061151 | $0.00065617 | $0.00065617 | - | - |
Aug-09 2025 | $0.00065617 | $0.00059622 | $0.00065617 | $0.00059622 | - | - |
Aug-08 2025 | $0.00059622 | $0.00058322 | $0.00059622 | $0.00058465 | - | - |
Aug-07 2025 | $0.00055153 | $0.00055153 | $0.00055153 | $0.00055153 | - | - |
Aug-06 2025 | $0.00055153 | $0.00053592 | $0.0005619 | $0.0005619 | - | - |
Aug-05 2025 | $0.0005619 | $0.0005619 | $0.00058836 | $0.00058836 | - | - |