Рыночная кепка $3.08T
-5.6%
Объем 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Монеты
34.150
+16
Биржи
885
Последнее обновление
1 минут тому назад
Skyops (SKYOPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-30 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-29 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-28 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-27 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-26 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-25 2025 | $0.00030613 | $0.00030613 | $0.00031643 | $0.00031643 | - | - |
| Sep-24 2025 | $0.00031643 | $0.00031643 | $0.00031803 | $0.00031803 | - | - |
| Sep-23 2025 | $0.00031803 | $0.00031803 | $0.00032547 | $0.00032547 | - | - |
| Sep-22 2025 | $0.00032547 | $0.00032547 | $0.0003498 | $0.0003498 | - | - |
| Sep-21 2025 | $0.0003498 | $0.0003498 | $0.0003498 | $0.0003498 | - | - |
| Sep-20 2025 | $0.0003498 | $0.0003498 | $0.0003498 | $0.0003498 | - | - |
| Sep-19 2025 | $0.0003498 | $0.00034255 | $0.0003498 | $0.00034255 | - | - |
| Sep-18 2025 | $0.00034255 | $0.00034255 | $0.00034255 | $0.00034255 | - | - |
| Sep-17 2025 | $0.00034255 | $0.00034255 | $0.00034255 | $0.00034255 | - | - |