Рыночная кепка $4.53T
-0.62%
Объем 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Монеты
33.332
+10
Биржи
885
Последнее обновление
54 секунд тому назад
Ski Musk Doge (SKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000013335 | $0.0000013335 | $0.0000013335 | $0.0000013335 | $18 | - |
| Jan-12 2025 | $0.0000013335 | $0.0000013303 | $0.0000013338 | $0.0000013303 | $18 | - |
| Jan-11 2025 | $0.0000013303 | $0.0000013269 | $0.0000013303 | $0.0000013269 | $0 | - |
| Jan-10 2025 | $0.0000013269 | $0.0000013269 | $0.0000017432 | $0.0000017432 | $0 | - |
| Jan-09 2025 | $0.0000017432 | $0.0000017432 | $0.0000022869 | $0.0000022869 | $1,711 | - |
| Jan-08 2025 | $0.0000022869 | $0.0000022869 | $0.0000024994 | $0.0000024994 | $19 | - |
| Jan-07 2025 | $0.0000024994 | $0.0000024994 | $0.0000025023 | $0.0000025023 | $5 | - |
| Jan-06 2025 | $0.0000024616 | $0.0000024616 | $0.0000024616 | $0.0000024616 | $44 | - |
| Jan-05 2025 | $0.0000024616 | $0.0000024122 | $0.0000024616 | $0.0000024122 | $44 | - |
| Jan-04 2025 | $0.0000024122 | $0.0000024081 | $0.0000024122 | $0.0000024081 | $0 | - |
| Jan-03 2025 | $0.0000024081 | $0.0000022625 | $0.0000024081 | $0.0000022625 | $3 | - |
| Jan-02 2025 | $0.0000022625 | $0.0000022483 | $0.0000022625 | $0.0000022483 | $0 | - |
| Jan-01 2025 | $0.0000022483 | $0.0000022432 | $0.0000022563 | $0.0000022563 | $0 | - |
| Dec-31 2024 | $0.0000022563 | $0.0000022563 | $0.000002283 | $0.000002283 | $1 | - |
| Dec-30 2024 | $0.000002283 | $0.000002243 | $0.0000022867 | $0.000002243 | $9 | - |