Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
3 минут тому назад
Ski Mask Kitten (SKITTEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-12 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-11 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-10 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-09 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-08 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
| Jun-07 2025 | $0.0000014356 | $0.0000014356 | $0.0000014356 | $0.0000014356 | - | - |
| Jun-06 2025 | $0.0000014356 | $0.0000014356 | $0.0000014356 | $0.0000014356 | - | - |
| Jun-05 2025 | $0.0000014356 | $0.0000014356 | $0.0000014472 | $0.0000014472 | - | - |
| Jun-04 2025 | $0.0000014472 | $0.0000014288 | $0.0000014472 | $0.0000014288 | - | - |
| Jun-03 2025 | $0.0000014288 | $0.0000013745 | $0.0000014288 | $0.0000013745 | - | - |
| Jun-02 2025 | $0.0000013745 | $0.0000013745 | $0.0000013745 | $0.0000013745 | - | - |
| Jun-01 2025 | $0.0000013745 | $0.0000013745 | $0.0000013745 | $0.0000013745 | - | - |
| May-31 2025 | $0.0000013745 | $0.0000013745 | $0.0000014207 | $0.0000014207 | - | - |
| May-30 2025 | $0.0000014207 | $0.0000013983 | $0.0000014207 | $0.0000014002 | - | - |