Рыночная кепка $2.40T
2.5%
Объем 24h $139.00B
34.71%
BTC % 53.35%
0.61%
ETH % 12.71%
0.31%
Монеты
29.115
+23
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
Sep-26 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
Sep-25 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
Sep-24 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
Sep-23 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
Sep-22 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
Sep-21 2022 | $0.00048102 | $0.00047924 | $0.00048102 | $0.00047924 | - | - |
Sep-20 2022 | $0.00048031 | $0.000479 | $0.00049282 | $0.00049102 | - | - |
Sep-19 2022 | $0.00049096 | $0.00047738 | $0.00049236 | $0.00048452 | $0 | - |
Sep-18 2022 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | - | - |
Sep-17 2022 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | - | - |
Sep-16 2022 | $0.00048452 | $0.00048452 | $0.00048623 | $0.00048623 | - | - |
Sep-15 2022 | $0.00048483 | $0.00047961 | $0.00050402 | $0.00050152 | - | - |
Sep-14 2022 | $0.00050161 | $0.00050014 | $0.00053212 | $0.00053212 | $2 | - |
Sep-13 2022 | $0.00053212 | $0.00052063 | $0.00053282 | $0.00052777 | - | - |