Рыночная кепка $3.33T
-1.75%
Объем 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Монеты
32.211
+19
Биржи
885
Последнее обновление
13 секунд тому назад
SIUUU (SIUUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | $269 | - |
| Feb-15 2025 | $0.00006407 | $0.0000637 | $0.00006407 | $0.0000637 | $269 | - |
| Feb-11 2025 | $0.00006082 | $0.00006082 | $0.00006082 | $0.00006082 | $61 | - |
| Feb-10 2025 | $0.00006082 | $0.00006082 | $0.00006256 | $0.00006256 | $61 | - |
| Feb-09 2025 | $0.00006256 | $0.00006256 | $0.00006473 | $0.00006473 | $93 | - |
| Feb-08 2025 | $0.00006473 | $0.00006473 | $0.00006649 | $0.00006533 | $205 | - |
| Feb-07 2025 | $0.00006533 | $0.00006533 | $0.00006796 | $0.00006676 | $493 | - |
| Feb-06 2025 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | $0 | - |
| Feb-01 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | $145 | - |
| Jan-31 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | $145 | - |
| Jan-29 2025 | $0.00007122 | $0.00007122 | $0.00007122 | $0.00007122 | $25 | - |
| Jan-28 2025 | $0.00007122 | $0.00007019 | $0.00007122 | $0.00007019 | $25 | - |
| Jan-27 2025 | $0.00007019 | $0.00007019 | $0.00007844 | $0.00007844 | $348 | - |
| Jan-26 2025 | $0.00007844 | $0.00007844 | $0.00008186 | $0.00008186 | $117 | - |
| Jan-25 2025 | $0.00008186 | $0.00008086 | $0.00008893 | $0.00008893 | $667 | - |