Рыночная кепка $3.33T
-1.75%
Объем 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Монеты
32.211
+19
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-10 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-09 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-08 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-07 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-06 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-05 2023 | $0.0002327 | $0.00023223 | $0.00023299 | $0.00023292 | - | - |
Jan-04 2023 | $0.00023275 | $0.00023212 | $0.00023838 | $0.00023838 | $14 | - |
Jan-03 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Jan-02 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Jan-01 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Dec-31 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Dec-30 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Dec-29 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Dec-28 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |