Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
SingSing (SING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011879 | $0.000116 | $0.0001195 | $0.0001195 | $4 | - |
| Aug-17 2025 | $0.00011951 | $0.00011723 | $0.00011951 | $0.00011723 | - | - |
| Aug-16 2025 | $0.00011693 | $0.00011457 | $0.00011693 | $0.00011457 | - | - |
| Aug-15 2025 | $0.00011457 | $0.00011457 | $0.0001185 | $0.00011602 | - | - |
| Aug-14 2025 | $0.00011602 | $0.00011602 | $0.00011946 | $0.0001185 | - | - |
| Aug-13 2025 | $0.0001185 | $0.00011689 | $0.0001185 | $0.00011689 | - | - |
| Aug-12 2025 | $0.00011689 | $0.00011272 | $0.00011689 | $0.00011272 | - | - |
| Aug-11 2025 | $0.00011272 | $0.00011272 | $0.00011566 | $0.00011473 | - | - |
| Aug-10 2025 | $0.00011473 | $0.00011416 | $0.00011479 | $0.00011416 | - | - |
| Aug-09 2025 | $0.00011416 | $0.00011185 | $0.00011416 | $0.00011185 | - | - |
| Aug-08 2025 | $0.00011185 | $0.00011108 | $0.00011185 | $0.00011108 | - | - |
| Aug-07 2025 | $0.00011084 | $0.00010951 | $0.00011084 | $0.00010951 | $2 | - |
| Aug-06 2025 | $0.00010951 | $0.00010656 | $0.00010964 | $0.00010656 | - | - |
| Aug-05 2025 | $0.00010656 | $0.00010656 | $0.0001092 | $0.0001092 | - | - |
| Aug-04 2025 | $0.00010897 | $0.00010775 | $0.00010897 | $0.00010775 | $3 | - |