Рыночная кепка $3.37T
-0.15%
Объем 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Монеты
33.683
+3
Биржи
885
Последнее обновление
32 секунд тому назад
SimSol (SIMSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-25 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-24 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-23 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-22 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-21 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-20 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-19 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-18 2024 | $0.00012393 | $0.00012272 | $0.00012393 | $0.00012272 | $22 | - |
| Oct-17 2024 | $0.00012272 | $0.00012272 | $0.00012418 | $0.00012418 | $21 | - |
| Oct-16 2024 | $0.00012418 | $0.00012386 | $0.00012418 | $0.00012386 | - | - |
| Oct-15 2024 | $0.00012386 | $0.00011939 | $0.00012386 | $0.00011939 | $0 | - |
| Oct-14 2024 | $0.00011939 | $0.00011939 | $0.00011939 | $0.00011939 | - | - |
| Oct-13 2024 | $0.00011939 | $0.00011884 | $0.00012283 | $0.00012283 | $335 | - |
| Oct-12 2024 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | - | - |