Рыночная кепка $3.25T
3.38%
Объем 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
Simsland (SIMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-24 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-23 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-22 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-21 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-20 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-19 2023 | $0.00418879 | $0.00414018 | $0.0041964 | $0.00414018 | - | - |
| Sep-18 2023 | $0.00415173 | $0.00413846 | $0.00415366 | $0.00414695 | $4 | - |
| Sep-17 2023 | $0.00414695 | $0.00414695 | $0.00414695 | $0.00414695 | - | - |
| Sep-16 2023 | $0.00414623 | $0.00411004 | $0.00415208 | $0.00411004 | $13 | - |
| Sep-15 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
| Sep-14 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
| Sep-13 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
| Sep-12 2023 | $0.00412727 | $0.00382736 | $0.00415288 | $0.00399943 | $184 | - |
| Sep-11 2023 | $0.00400104 | $0.00399996 | $0.00432947 | $0.00432947 | $67 | - |