Рыночная кепка $2.47T
-0.7%
Объем 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
59 секунд тому назад
Simpson Trump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $121,599,866,405 | $115,093,078,693 | $126,657,352,433 | $122,185,927,320 | $1,731 | - |
| Nov-01 2024 | $124,109,442,644 | $119,927,731,141 | $131,932,553,199 | $131,932,553,199 | $3,776 | - |
| Oct-31 2024 | $131,284,368,914 | $120,314,343,100 | $131,284,368,914 | $126,603,656,474 | $2,049 | - |
| Oct-30 2024 | $126,592,587,668 | $115,188,105,379 | $126,592,587,668 | $120,110,052,198 | $1,517 | - |
| Oct-29 2024 | $120,316,045,814 | $111,418,992,882 | $123,912,521,271 | $114,042,165,423 | $3,132 | - |
| Oct-28 2024 | $113,545,004,839 | $112,201,543,897 | $124,038,066,669 | $114,485,379,091 | $2,494 | - |
| Oct-27 2024 | $118,705,160,146 | $100,507,501,092 | $119,838,464,141 | $102,253,416,324 | $326 | - |
| Oct-26 2024 | $103,178,403,402 | $102,358,607,645 | $121,933,039,503 | $110,937,161,893 | $2,329 | - |
| Oct-25 2024 | $120,287,616,695 | $111,404,847,239 | $128,965,379,817 | $127,332,799,106 | $1,825 | - |
| Oct-24 2024 | $127,340,941,060 | $116,918,038,101 | $138,967,149,977 | $136,483,894,680 | $1,403 | - |
| Oct-23 2024 | $135,049,164,753 | $125,327,800,519 | $157,205,018,570 | $151,902,089,215 | $4,349 | - |
| Oct-22 2024 | $151,885,562,192 | $130,895,453,523 | $156,639,961,842 | $138,625,919,563 | $2,211 | - |
| Oct-21 2024 | $138,638,061,688 | $124,640,541,901 | $166,690,887,538 | $125,028,868,922 | $5,058 | - |
| Oct-20 2024 | $125,108,989,925 | $116,036,919,046 | $148,947,148,208 | $130,003,947,694 | $4,977 | - |
| Oct-19 2024 | $130,191,796,811 | $130,091,589,046 | $164,194,204,628 | $164,194,204,628 | $5,910 | - |