Рыночная кепка $3.32T
-2.05%
Объем 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Монеты
32.211
+3
Биржи
885
Последнее обновление
2 минут тому назад
Simpson Tate (TATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-22 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-21 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-20 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-19 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-18 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-17 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-16 2024 | $195,735,360,983 | $195,030,217,468 | $195,735,360,983 | $195,030,217,468 | $364 | - |
| Oct-15 2024 | $195,030,217,468 | $166,292,591,593 | $195,030,217,468 | $166,292,591,593 | $362 | - |
| Oct-14 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-13 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-12 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-11 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-10 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-09 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |