Рыночная кепка $3.32T
-2.05%
Объем 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Монеты
32.211
+3
Биржи
885
Последнее обновление
2 минут тому назад
Simpson MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-30 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-29 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-28 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-27 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-26 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-25 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-24 2024 | $46,946,752,622 | $46,036,327,832 | $46,946,752,622 | $46,036,327,832 | $15 | - |
| Dec-23 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-22 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-21 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-20 2024 | $46,036,327,832 | $46,036,327,832 | $63,180,519,536 | $63,180,519,536 | $1,400 | - |
| Dec-19 2024 | $63,180,519,536 | $63,180,519,536 | $76,957,585,986 | $76,957,585,986 | $830 | - |
| Dec-18 2024 | $76,957,585,986 | $76,957,585,986 | $90,235,575,833 | $90,235,575,833 | $1,095 | - |
| Dec-17 2024 | $90,235,575,833 | $90,235,575,833 | $106,305,033,802 | $106,305,033,802 | $1,561 | - |