Рыночная кепка $2.59T
0.01%
Объем 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Монеты
28.271
+11
Биржи
885
Последнее обновление
15 секунд тому назад
Simpson MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $113,774,300,955 | $111,954,318,281 | $114,716,002,261 | $111,954,318,281 | $170 | - |
| Jul-25 2024 | $111,954,318,281 | $111,304,334,952 | $121,548,369,420 | $121,548,369,420 | $1,554 | - |
| Jul-24 2024 | $121,548,369,420 | $121,548,369,420 | $121,548,369,420 | $121,548,369,420 | - | - |
| Jul-23 2024 | $121,548,369,420 | $121,548,369,420 | $123,829,201,952 | $123,230,750,221 | $117 | - |
| Jul-22 2024 | $123,230,750,221 | $119,916,690,758 | $125,712,028,058 | $119,916,690,758 | $648 | - |
| Jul-21 2024 | $119,916,690,758 | $117,867,906,911 | $119,916,690,758 | $118,487,952,389 | $182 | - |
| Jul-20 2024 | $118,487,952,389 | $113,239,398,134 | $118,487,952,389 | $113,239,398,134 | $216 | - |
| Jul-19 2024 | $113,239,398,134 | $113,239,398,134 | $114,491,625,816 | $114,491,625,816 | $144 | - |
| Jul-18 2024 | $116,184,994,207 | $115,954,011,046 | $116,810,690,507 | $116,810,690,507 | $36 | - |
| Jul-17 2024 | $116,810,690,507 | $116,810,690,507 | $120,081,621,950 | $120,081,621,950 | $98 | - |
| Jul-16 2024 | $120,081,621,950 | $120,081,621,950 | $131,900,922,173 | $131,900,922,173 | $1,048 | - |
| Jul-15 2024 | $126,495,138,706 | $120,370,119,113 | $129,840,551,237 | $121,104,888,932 | $1,709 | - |
| Jul-14 2024 | $118,766,222,653 | $111,615,928,560 | $123,166,505,782 | $111,615,928,560 | $3,018 | - |
| Jul-13 2024 | $111,615,928,560 | $111,615,928,560 | $114,978,916,133 | $112,687,448,486 | $873 | - |
| Jul-12 2024 | $112,687,448,486 | $109,480,646,107 | $112,687,448,486 | $109,644,102,041 | $191 | - |