Рыночная кепка $2.47T
-3.48%
Объем 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Монеты
28.341
+21
Биржи
885
Последнее обновление
1 минут тому назад
Simple Asymmetry ETH (SAFETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
| Dec-24 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
| Dec-23 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
| Dec-22 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
| Dec-21 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
| Dec-20 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
| Dec-19 2023 | $2,247.35 | $2,246.80 | $2,284.39 | $2,246.80 | - | - |
| Dec-18 2023 | $2,250.37 | $2,250.37 | $2,277.96 | $2,277.96 | $110 | - |
| Dec-17 2023 | $2,277.96 | $2,258.07 | $2,277.96 | $2,258.07 | - | - |
| Dec-16 2023 | $2,254.80 | $2,254.80 | $2,284.80 | $2,258.97 | $125 | - |
| Dec-15 2023 | $2,260.98 | $2,260.98 | $2,352.92 | $2,352.92 | $1,361 | - |
| Dec-14 2023 | $2,364.56 | $2,209.50 | $2,364.56 | $2,297.87 | $1,134 | - |
| Dec-13 2023 | $2,296.87 | $2,211.84 | $2,374.97 | $2,374.97 | $109 | - |
| Dec-12 2023 | $2,374.97 | $2,374.97 | $2,374.97 | $2,374.97 | - | - |
| Dec-11 2023 | $2,374.97 | $2,374.97 | $2,389.55 | $2,389.55 | - | - |