Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
9 секунд тому назад
Simons Baby Cat (SCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Jul-14 2025 | $0.00001283 | $0.00001283 | $0.00001295 | $0.00001284 | - | - |
| Jul-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Jul-12 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Jul-11 2025 | $0.00001284 | $0.00001241 | $0.0000131 | $0.00001241 | - | - |
| Jul-10 2025 | $0.00001241 | $0.00001213 | $0.00001241 | $0.00001213 | - | - |
| Jul-09 2025 | $0.00001213 | $0.00001188 | $0.00001213 | $0.00001188 | - | - |
| Jul-08 2025 | $0.00001188 | $0.00001188 | $0.00001208 | $0.00001208 | - | - |
| Jul-07 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Jul-06 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Jul-05 2025 | $0.00001208 | $0.00001203 | $0.00001246 | $0.00001246 | - | - |
| Jul-04 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Jul-03 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jul-02 2025 | $0.00001225 | $0.00001225 | $0.00001273 | $0.00001273 | - | - |
| Jul-01 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |