Рыночная кепка $4.12T
-0.66%
Объем 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Simons Baby Cat (SCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000097283 | $0.0000097283 | $0.0000098678 | $0.0000098678 | - | - |
| Aug-20 2025 | $0.0000098678 | $0.0000095393 | $0.0000098678 | $0.0000097543 | - | - |
| Aug-19 2025 | $0.0000097543 | $0.0000088041 | $0.0000097543 | $0.0000089863 | - | - |
| Aug-18 2025 | $0.0000089863 | $0.0000089587 | $0.0000095304 | $0.0000095304 | - | - |
| Aug-17 2025 | $0.0000095304 | $0.0000095304 | $0.0000095304 | $0.0000095304 | - | - |
| Aug-16 2025 | $0.0000095304 | $0.0000093458 | $0.0000095304 | $0.0000093458 | - | - |
| Aug-15 2025 | $0.0000093458 | $0.0000093458 | $0.0000093458 | $0.0000093458 | - | - |
| Aug-14 2025 | $0.00001012 | $0.0000098301 | $0.00001025 | $0.0000098301 | - | - |
| Aug-13 2025 | $0.0000098301 | $0.0000095136 | $0.0000098709 | $0.0000095136 | - | - |
| Aug-12 2025 | $0.0000086651 | $0.0000086273 | $0.0000086651 | $0.0000086273 | - | - |
| Aug-11 2025 | $0.0000091479 | $0.0000091479 | $0.0000096811 | $0.00000947 | - | - |
| Aug-10 2025 | $0.00000947 | $0.00000947 | $0.00000947 | $0.00000947 | - | - |
| Aug-09 2025 | $0.0000096423 | $0.0000096423 | $0.000009734 | $0.0000097149 | - | - |
| Aug-08 2025 | $0.0000097149 | $0.0000094794 | $0.0000097236 | $0.0000094794 | - | - |
| Aug-07 2025 | $0.0000094794 | $0.0000094767 | $0.0000094794 | $0.0000094767 | - | - |