Рыночная кепка $3.63T
-0.32%
Объем 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Монеты
31.970
+15
Биржи
885
Последнее обновление
10 секунд тому назад
Simons Baby Cat (SCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-27 2025 | $0.00001306 | $0.00001306 | $0.00001332 | $0.00001332 | - | - |
| May-26 2025 | $0.00001332 | $0.00001332 | $0.00001346 | $0.00001346 | - | - |
| May-25 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| May-24 2025 | $0.00001346 | $0.00001346 | $0.0000143 | $0.0000143 | - | - |
| May-23 2025 | $0.0000143 | $0.00001425 | $0.0000143 | $0.00001425 | - | - |
| May-22 2025 | $0.00001425 | $0.00001367 | $0.00001425 | $0.00001367 | - | - |
| May-21 2025 | $0.00001367 | $0.00001359 | $0.00001367 | $0.00001359 | - | - |
| May-20 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| May-19 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| May-18 2025 | $0.00001359 | $0.00001327 | $0.00001359 | $0.00001345 | - | - |
| May-17 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| May-16 2025 | $0.00001345 | $0.00001336 | $0.00001367 | $0.00001336 | - | - |
| May-15 2025 | $0.00001336 | $0.0000132 | $0.00001336 | $0.0000132 | - | - |
| May-14 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |