Рыночная кепка $4.52T
1.08%
Объем 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Simons Baby Cat (SCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001244 | $0.00001233 | $0.00001244 | $0.00001233 | - | - |
| Oct-04 2025 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001242 | - | - |
| Oct-03 2025 | $0.00001242 | $0.00001242 | $0.00001258 | $0.00001258 | - | - |
| Oct-02 2025 | $0.00001258 | $0.00001194 | $0.00001258 | $0.00001194 | - | - |
| Oct-01 2025 | $0.00001194 | $0.00001192 | $0.00001208 | $0.00001197 | - | - |
| Sep-30 2025 | $0.00001197 | $0.00001194 | $0.00001197 | $0.00001194 | - | - |
| Sep-29 2025 | $0.00001194 | $0.00001138 | $0.00001218 | $0.00001138 | - | - |
| Sep-28 2025 | $0.00001138 | $0.00001128 | $0.00001373 | $0.00001128 | - | - |
| Sep-27 2025 | $0.00001128 | $0.0000088351 | $0.00001128 | $0.0000088351 | - | - |
| Sep-26 2025 | $0.0000088351 | $0.0000086632 | $0.0000095716 | $0.0000095716 | - | - |
| Sep-25 2025 | $0.0000095716 | $0.0000095716 | $0.0000095716 | $0.0000095716 | - | - |
| Sep-24 2025 | $0.0000095716 | $0.0000095716 | $0.0000095716 | $0.0000095716 | - | - |
| Sep-23 2025 | $0.0000095716 | $0.0000094739 | $0.00001034 | $0.00001034 | - | - |
| Sep-22 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-21 2025 | $0.00001034 | $0.00001034 | $0.00001052 | $0.00001039 | - | - |