Рыночная кепка $3.32T
-2.05%
Объем 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Монеты
32.211
+3
Биржи
885
Последнее обновление
1 минут тому назад
Simons Baby Cat (SCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001141 | $0.00001141 | $0.00001223 | $0.00001223 | - | - |
| Jun-20 2025 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| Jun-19 2025 | $0.00001223 | $0.00001222 | $0.00001223 | $0.00001222 | $4 | - |
| Jun-18 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Jun-17 2025 | $0.00001222 | $0.00001222 | $0.00001319 | $0.00001319 | - | - |
| Jun-16 2025 | $0.00001319 | $0.00001273 | $0.00001319 | $0.00001273 | - | - |
| Jun-15 2025 | $0.00001273 | $0.00001253 | $0.00001287 | $0.00001253 | $42 | - |
| Jun-14 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-13 2025 | $0.00001253 | $0.00001245 | $0.00001406 | $0.00001406 | - | - |
| Jun-12 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-11 2025 | $0.00001406 | $0.00001258 | $0.00001406 | $0.00001258 | - | - |
| Jun-10 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jun-09 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jun-08 2025 | $0.00001258 | $0.00001258 | $0.00001309 | $0.00001309 | - | - |
| Jun-07 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |