Рыночная кепка $4.50T
0.65%
Объем 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Монеты
33.327
+5
Биржи
885
Последнее обновление
1 минут тому назад
Simon the NYC Dog Mayor (SIMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003573 | $0.00003573 | $0.00003681 | $0.00003613 | - | - |
| Oct-04 2025 | $0.00003613 | $0.00003613 | $0.00003686 | $0.00003686 | - | - |
| Oct-03 2025 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | - |
| Oct-02 2025 | $0.00003686 | $0.00003485 | $0.00003686 | $0.00003485 | - | - |
| Oct-01 2025 | $0.00003485 | $0.00003266 | $0.00003485 | $0.00003266 | - | - |
| Sep-30 2025 | $0.00003266 | $0.00003266 | $0.00003341 | $0.00003341 | - | - |
| Sep-29 2025 | $0.00003341 | $0.00003168 | $0.00003341 | $0.00003168 | - | - |
| Sep-28 2025 | $0.00003168 | $0.00003168 | $0.00003204 | $0.00003204 | - | - |
| Sep-27 2025 | $0.00003204 | $0.00003204 | $0.00003239 | $0.00003239 | - | - |
| Sep-26 2025 | $0.00003239 | $0.00002884 | $0.00003239 | $0.00003014 | - | - |
| Sep-25 2025 | $0.00003014 | $0.00003014 | $0.00003178 | $0.00003178 | - | - |
| Sep-24 2025 | $0.00003178 | $0.00003178 | $0.00003203 | $0.00003203 | - | - |
| Sep-23 2025 | $0.00003231 | $0.00003231 | $0.00003302 | $0.00003296 | - | - |
| Sep-22 2025 | $0.00003296 | $0.00003296 | $0.00005193 | $0.00005193 | - | - |
| Sep-21 2025 | $0.00005193 | $0.00005193 | $0.00005557 | $0.00005516 | - | - |