Рыночная кепка $3.94T
-0.31%
Объем 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Simon the NYC Dog Mayor (SIMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Jul-14 2025 | $0.00005645 | $0.00005645 | $0.00005842 | $0.00005732 | - | - |
| Jul-13 2025 | $0.00005732 | $0.00005708 | $0.00005807 | $0.00005807 | - | - |
| Jul-12 2025 | $0.00005807 | $0.00005807 | $0.0000627 | $0.0000627 | - | - |
| Jul-11 2025 | $0.0000627 | $0.0000627 | $0.00006451 | $0.00006451 | - | - |
| Jul-10 2025 | $0.00005896 | $0.00005803 | $0.00006615 | $0.00006315 | - | - |
| Jul-09 2025 | $0.00006315 | $0.00006315 | $0.00006315 | $0.00006315 | - | - |
| Jul-08 2025 | $0.00006315 | $0.00006285 | $0.00006439 | $0.00006439 | - | - |
| Jul-07 2025 | $0.00006439 | $0.00006218 | $0.00006439 | $0.00006218 | - | - |
| Jul-06 2025 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Jul-05 2025 | $0.00006218 | $0.00006218 | $0.00006284 | $0.00006218 | - | - |
| Jul-04 2025 | $0.00006218 | $0.00006218 | $0.00006577 | $0.00006577 | - | - |
| Jul-03 2025 | $0.00006577 | $0.00006487 | $0.00006577 | $0.00006487 | - | - |
| Jul-02 2025 | $0.00006487 | $0.00006319 | $0.00006487 | $0.00006407 | $47 | - |
| Jul-01 2025 | $0.00006407 | $0.00006407 | $0.00006679 | $0.00006679 | - | - |