Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Simon the NYC Dog Mayor (SIMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006235 | $0.00006235 | $0.00006723 | $0.00006723 | - | - |
| Aug-17 2025 | $0.00006723 | $0.00006575 | $0.00006767 | $0.000067 | - | - |
| Aug-16 2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
| Aug-15 2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
| Aug-14 2025 | $0.000067 | $0.000067 | $0.00006929 | $0.00006929 | - | - |
| Aug-13 2025 | $0.00006929 | $0.00006486 | $0.00006929 | $0.00006486 | - | - |
| Aug-12 2025 | $0.00006339 | $0.00005906 | $0.00006339 | $0.00006176 | - | - |
| Aug-11 2025 | $0.00006176 | $0.00006135 | $0.00006176 | $0.00006135 | - | - |
| Aug-10 2025 | $0.00006135 | $0.00005997 | $0.00006135 | $0.00005997 | $3 | - |
| Aug-09 2025 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Aug-08 2025 | $0.00005997 | $0.00005727 | $0.00005997 | $0.00005727 | - | - |
| Aug-07 2025 | $0.00005727 | $0.00005687 | $0.00005727 | $0.00005687 | - | - |
| Aug-06 2025 | $0.00005687 | $0.00005463 | $0.00005687 | $0.00005463 | $82 | - |
| Aug-05 2025 | $0.00005463 | $0.00005463 | $0.00005501 | $0.00005501 | - | - |
| Aug-04 2025 | $0.00005501 | $0.00005255 | $0.00005501 | $0.00005255 | - | - |