Рыночная кепка $4.29T
1.09%
Объем 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Монеты
33.127
+17
Биржи
885
Последнее обновление
55 секунд тому назад
Simon the NYC Dog Mayor (SIMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00006873 | $0.00006873 | $0.00007365 | $0.0000728 | - | - |
| Sep-10 2025 | $0.0000728 | $0.00007126 | $0.0000728 | $0.00007126 | - | - |
| Sep-09 2025 | $0.00007126 | $0.00007126 | $0.00007193 | $0.00007193 | - | - |
| Sep-08 2025 | $0.00007193 | $0.00006838 | $0.00007193 | $0.00006838 | - | - |
| Sep-07 2025 | $0.00006838 | $0.00006838 | $0.00006925 | $0.00006925 | - | - |
| Sep-06 2025 | $0.00006925 | $0.00006925 | $0.00006959 | $0.00006959 | - | - |
| Sep-05 2025 | $0.00006959 | $0.00006959 | $0.00007129 | $0.00007129 | - | - |
| Sep-04 2025 | $0.00007129 | $0.00007129 | $0.00007755 | $0.00007755 | - | - |
| Sep-03 2025 | $0.00007686 | $0.00006878 | $0.00007752 | $0.00006878 | $1,261 | - |
| Sep-02 2025 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
| Sep-01 2025 | $0.00006878 | $0.00006878 | $0.00007509 | $0.00007509 | - | - |
| Aug-31 2025 | $0.00007509 | $0.00007509 | $0.00008493 | $0.00008493 | - | - |
| Aug-30 2025 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Aug-29 2025 | $0.00008493 | $0.0000831 | $0.00008493 | $0.0000831 | - | - |
| Aug-28 2025 | $0.0000831 | $0.00007851 | $0.00009792 | $0.00009477 | - | - |