Рыночная кепка $3.95T
2.5%
Объем 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Монеты
32.400
+5
Биржи
885
Последнее обновление
2 минут тому назад
Simian AI (SIMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-09 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-08 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-07 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-06 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-05 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-04 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-03 2025 | $0.00012297 | $0.00012175 | $0.00012297 | $0.00012175 | - | - |
| May-02 2025 | $0.00012175 | $0.00012175 | $0.00012517 | $0.00012517 | - | - |
| May-01 2025 | $0.00012517 | $0.00012517 | $0.00012701 | $0.00012701 | - | - |
| Apr-30 2025 | $0.00012701 | $0.00012701 | $0.0001323 | $0.0001323 | - | - |
| Apr-29 2025 | $0.0001323 | $0.00012933 | $0.0001323 | $0.00012933 | - | - |
| Apr-28 2025 | $0.00012933 | $0.00012933 | $0.00020012 | $0.00019116 | - | - |
| Apr-27 2025 | $0.00011062 | $0.00010887 | $0.00011495 | $0.00011495 | - | - |
| Apr-26 2025 | $0.00011495 | $0.00011211 | $0.00011495 | $0.00011211 | - | - |