Рыночная кепка $2.49T
-3.28%
Объем 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
SILVER (SVS) (SVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-19 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-18 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-17 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-16 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-15 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-14 2022 | $0.129021 | $0.128917 | $0.129042 | $0.128924 | - | - |
| Mar-13 2022 | $0.128925 | $0.123016 | $0.128947 | $0.123016 | $3,948 | - |
| Mar-12 2022 | $0.123016 | $0.123008 | $0.128936 | $0.128927 | - | - |
| Mar-11 2022 | $0.128925 | $0.126043 | $0.128982 | $0.126073 | $2,253 | - |
| Mar-10 2022 | $0.126071 | $0.126023 | $0.12904 | $0.12904 | $1,985 | - |
| Mar-09 2022 | $0.12904 | $0.129013 | $0.129063 | $0.129036 | - | - |
| Mar-08 2022 | $0.129036 | $0.120017 | $0.130076 | $0.130011 | $3,660 | - |
| Mar-07 2022 | $0.130015 | $0.128918 | $0.130074 | $0.128918 | $1,204 | - |
| Mar-06 2022 | $0.128918 | $0.128918 | $0.128918 | $0.128918 | - | - |