Рыночная кепка $2.45T
-2.03%
Объем 24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Монеты
34.240
+3
Биржи
885
Последнее обновление
3 минут тому назад
SILVER (SILVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-27 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-26 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-25 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-24 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-23 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-22 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-21 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-20 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-19 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-18 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-17 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-16 2024 | $71,459,415,782 | $71,444,967,187 | $71,459,415,782 | $71,444,967,187 | - | - |
| Oct-15 2024 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | - | - |
| Oct-14 2024 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | - | - |