Рыночная кепка $4.17T
1.45%
Объем 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
Signata DAO (DSATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-26 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-25 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-24 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-23 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-22 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-21 2022 | $0.00113695 | $0.00111549 | $0.00113695 | $0.00111689 | - | - |
| Sep-20 2022 | $0.00111706 | $0.00106886 | $0.00115966 | $0.00109095 | $602 | - |
| Sep-19 2022 | $0.00109173 | $0.00102256 | $0.00116419 | $0.00116419 | $260 | - |
| Sep-18 2022 | $0.00116419 | $0.00116419 | $0.00116419 | $0.00116419 | - | - |
| Sep-17 2022 | $0.00116419 | $0.00116419 | $0.00116419 | $0.00116419 | - | - |
| Sep-16 2022 | $0.00116419 | $0.00116419 | $0.00116432 | $0.00116432 | - | - |
| Sep-15 2022 | $0.00116334 | $0.00116159 | $0.00129916 | $0.00129114 | - | - |
| Sep-14 2022 | $0.00129114 | $0.00127751 | $0.00139238 | $0.00139238 | $379 | - |
| Sep-13 2022 | $0.00139238 | $0.00139184 | $0.00139238 | $0.00139184 | - | - |