Рыночная кепка $2.56T
-0.95%
Объем 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Sigma (SIGMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-07 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-06 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-05 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-04 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-03 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-02 2023 | $0.00001102 | $0.00001097 | $0.00001105 | $0.00001097 | - | - |
| Sep-01 2023 | $0.00001095 | $0.00001087 | $0.00001186 | $0.00001186 | $17 | - |
| Aug-31 2023 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Aug-30 2023 | $0.00001186 | $0.00001186 | $0.00001197 | $0.00001197 | - | - |
| Aug-29 2023 | $0.00001198 | $0.00001189 | $0.00001211 | $0.00001189 | $141 | - |
| Aug-28 2023 | $0.00001189 | $0.00001174 | $0.00001189 | $0.00001179 | $0 | - |
| Aug-27 2023 | $0.00001179 | $0.00001175 | $0.0000118 | $0.00001177 | - | - |
| Aug-26 2023 | $0.00001176 | $0.00001176 | $0.0000118 | $0.0000118 | $6 | - |
| Aug-25 2023 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |