Рыночная кепка $2.49T
0.1%
Объем 24h $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Sideliner Coin (SIDELINER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000034572 | $0.0000034572 | $0.0000034572 | $0.0000034572 | - | - |
| Apr-01 2026 | $0.0000034572 | $0.0000034572 | $0.0000035204 | $0.0000035204 | - | - |
| Mar-31 2026 | $0.0000035204 | $0.0000035204 | $0.0000035858 | $0.000003563 | - | - |
| Mar-30 2026 | $0.000003563 | $0.0000035047 | $0.0000036997 | $0.0000036326 | $296 | - |
| Mar-29 2026 | $0.0000036326 | $0.0000036326 | $0.0000036326 | $0.0000036326 | - | - |
| Mar-28 2026 | $0.0000036326 | $0.0000036326 | $0.0000036326 | $0.0000036326 | - | - |
| Mar-27 2026 | $0.0000036326 | $0.0000036326 | $0.0000036326 | $0.0000036326 | - | - |
| Mar-26 2026 | $0.0000036326 | $0.0000036326 | $0.0000038366 | $0.0000038366 | - | - |
| Mar-25 2026 | $0.0000038366 | $0.0000037963 | $0.0000038366 | $0.0000037963 | - | - |
| Mar-24 2026 | $0.0000037963 | $0.0000037963 | $0.0000039344 | $0.0000039344 | - | - |
| Mar-23 2026 | $0.0000039344 | $0.0000039344 | $0.0000042607 | $0.0000041348 | - | - |
| Mar-22 2026 | $0.0000041348 | $0.0000041348 | $0.0000046038 | $0.0000046038 | - | - |
| Mar-21 2026 | $0.0000046038 | $0.0000036494 | $0.0000046038 | $0.0000036494 | - | - |
| Mar-20 2026 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0.0000036494 | - | - |
| Mar-19 2026 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0.0000036494 | - | - |