Рыночная кепка $4.50T
0.65%
Объем 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Монеты
33.327
+5
Биржи
885
Последнее обновление
24 секунд тому назад
Sideliner Coin (SIDELINER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001079 | $0.00001079 | $0.00001088 | $0.00001088 | - | - |
| Oct-04 2025 | $0.00001088 | $0.00001079 | $0.00001088 | $0.00001079 | $147 | - |
| Oct-03 2025 | $0.00001079 | $0.0000106 | $0.00001079 | $0.0000106 | - | - |
| Oct-02 2025 | $0.0000106 | $0.00001035 | $0.0000106 | $0.00001035 | - | - |
| Oct-01 2025 | $0.00001035 | $0.00001004 | $0.00001035 | $0.00001004 | - | - |
| Sep-30 2025 | $0.00001004 | $0.00001004 | $0.00001012 | $0.00001012 | - | - |
| Sep-29 2025 | $0.00001012 | $0.00001008 | $0.00001048 | $0.00001048 | - | - |
| Sep-28 2025 | $0.00001048 | $0.00001031 | $0.00001048 | $0.00001031 | - | - |
| Sep-27 2025 | $0.00001031 | $0.0000101 | $0.00001031 | $0.0000101 | - | - |
| Sep-26 2025 | $0.0000101 | $0.0000101 | $0.00001061 | $0.00001061 | - | - |
| Sep-25 2025 | $0.00001061 | $0.00001061 | $0.00001099 | $0.00001099 | - | - |
| Sep-24 2025 | $0.00001099 | $0.00001099 | $0.00001164 | $0.00001164 | - | - |
| Sep-23 2025 | $0.00001164 | $0.00001164 | $0.00001179 | $0.00001179 | - | - |
| Sep-22 2025 | $0.00001179 | $0.00001179 | $0.00001274 | $0.00001274 | - | - |
| Sep-21 2025 | $0.00001274 | $0.00001274 | $0.00001307 | $0.00001307 | - | - |