Рыночная кепка $4.18T
1.45%
Объем 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Монеты
33.534
+17
Биржи
885
Последнее обновление
11 секунд тому назад
Sidelined? (SIDELINED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.001371 | $0.001371 | $0.001371 | $0.001371 | - | - |
| Oct-25 2025 | $0.001371 | $0.001371 | $0.00137294 | $0.00137294 | - | - |
| Oct-24 2025 | $0.00137294 | $0.00137294 | $0.00137294 | $0.00137294 | - | - |
| Oct-23 2025 | $0.00137294 | $0.00137294 | $0.00143474 | $0.00143474 | - | - |
| Oct-22 2025 | $0.00143474 | $0.00143474 | $0.00143474 | $0.00143474 | - | - |
| Oct-21 2025 | $0.00146569 | $0.00146301 | $0.00155084 | $0.00155084 | - | - |
| Oct-20 2025 | $0.00155084 | $0.00139422 | $0.00171228 | $0.00139711 | - | - |
| Oct-19 2025 | $0.00139711 | $0.00139711 | $0.00139711 | $0.00139711 | - | - |
| Oct-18 2025 | $0.00139711 | $0.00139711 | $0.00139711 | $0.00139711 | - | - |
| Oct-17 2025 | $0.00139711 | $0.00139711 | $0.00139711 | $0.00139711 | - | - |
| Oct-16 2025 | $0.00139711 | $0.00139711 | $0.00139711 | $0.00139711 | - | - |
| Oct-15 2025 | $0.00139711 | $0.00139338 | $0.00145665 | $0.00145665 | - | - |
| Oct-14 2025 | $0.00145665 | $0.00121009 | $0.00145665 | $0.00121009 | - | - |
| Oct-13 2025 | $0.00121009 | $0.00121009 | $0.00121009 | $0.00121009 | - | - |
| Oct-12 2025 | $0.00121009 | $0.00121009 | $0.00121009 | $0.00121009 | - | - |