Рыночная кепка $3.99T
2.57%
Объем 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
2 минут тому назад
SibaInu (SIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-06 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-05 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-04 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-03 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-02 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-01 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Jan-31 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Jan-30 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $2,006,641,272,467 | $2,006,641,272,467 | - | - |
| Jan-29 2024 | $2,006,641,272,467 | $2,006,641,272,467 | $2,512,233,878,322 | $2,512,233,878,322 | - | - |
| Jan-28 2024 | $2,512,233,878,322 | $1,814,753,595,432 | $2,512,233,878,322 | $1,814,753,595,432 | $0 | - |
| Jan-27 2024 | $1,814,753,595,432 | $1,814,753,595,432 | $1,814,753,595,432 | $1,814,753,595,432 | - | - |
| Jan-26 2024 | $1,814,753,595,432 | $1,814,753,595,432 | $1,814,753,595,432 | $1,814,753,595,432 | - | - |
| Jan-25 2024 | $1,814,753,595,432 | $1,765,602,267,838 | $1,814,753,595,432 | $1,765,602,267,838 | $1 | - |
| Jan-24 2024 | $1,765,602,267,838 | $1,765,602,267,838 | $1,797,666,804,922 | $1,797,666,804,922 | - | - |