Рыночная кепка $2.31T
-4.36%
Объем 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Монеты
28.960
+15
Биржи
885
Последнее обновление
14 секунд тому назад
SIA AI ($SIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Sep-30 2024 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Sep-29 2024 | $0.00002605 | $0.00002517 | $0.00002605 | $0.00002517 | $282 | - |
| Sep-28 2024 | $0.00002401 | $0.00002401 | $0.00002409 | $0.00002409 | $80 | - |
| Sep-27 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Sep-26 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Sep-25 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Sep-24 2024 | $0.00002409 | $0.00002409 | $0.00002448 | $0.00002448 | $242 | - |
| Sep-23 2024 | $0.00002448 | $0.00002306 | $0.00002448 | $0.00002306 | $213 | - |
| Sep-22 2024 | $0.00002306 | $0.00002214 | $0.00002409 | $0.00002214 | $471 | - |
| Sep-21 2024 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
| Sep-20 2024 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
| Sep-19 2024 | $0.00002214 | $0.00002103 | $0.00002214 | $0.00002103 | $1,138 | - |
| Sep-18 2024 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Sep-17 2024 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |