Рыночная кепка $2.43T
4.27%
Объем 24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
2 минут тому назад
SIA AI ($SIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002775 | $0.00002441 | $0.00002775 | $0.00002441 | $981 | - |
| Aug-22 2024 | $0.00002441 | $0.00002417 | $0.00002456 | $0.00002456 | $177 | - |
| Aug-21 2024 | $0.00002456 | $0.00002418 | $0.00002456 | $0.00002418 | $132 | - |
| Aug-20 2024 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Aug-19 2024 | $0.00002418 | $0.00002418 | $0.00002528 | $0.00002528 | $357 | - |
| Aug-18 2024 | $0.00002528 | $0.00002476 | $0.00003196 | $0.00003196 | $1,579 | - |
| Aug-17 2024 | $0.00003196 | $0.00003196 | $0.00003231 | $0.00003231 | $89 | - |
| Aug-16 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Aug-15 2024 | $0.00003231 | $0.00003231 | $0.00003438 | $0.00003438 | $58 | - |
| Aug-14 2024 | $0.00003438 | $0.00003424 | $0.00003822 | $0.00003822 | $1,465 | - |
| Aug-13 2024 | $0.00003822 | $0.00003822 | $0.00003822 | $0.00003822 | - | - |
| Aug-12 2024 | $0.00003822 | $0.00003658 | $0.00003856 | $0.00003658 | $67 | - |
| Aug-11 2024 | $0.00003658 | $0.00003658 | $0.00003702 | $0.00003702 | $96 | - |
| Aug-10 2024 | $0.00003702 | $0.00003645 | $0.00003918 | $0.00003918 | $333 | - |
| Aug-09 2024 | $0.00003918 | $0.00003918 | $0.00004384 | $0.00004384 | $572 | - |