Рыночная кепка $2.30T
-2.26%
Объем 24h $127.93B
-53.12%
BTC % 52.05%
0.59%
ETH % 15.17%
-0.52%
Монеты
28.373
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-29 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-28 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-27 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-26 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-25 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-24 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-23 2023 | $0.0000043927 | $0.0000043927 | $0.0000044519 | $0.0000044519 | $2 | - |
Dec-22 2023 | $0.0000044519 | $0.0000044519 | $0.0000045365 | $0.0000045365 | $157 | - |
Dec-21 2023 | $0.0000045365 | $0.0000045365 | $0.0000045365 | $0.0000045365 | - | - |
Dec-20 2023 | $0.0000045365 | $0.0000045262 | $0.0000045365 | $0.0000045262 | $0 | - |
Dec-19 2023 | $0.0000045262 | $0.0000045262 | $0.0000045262 | $0.0000045262 | - | - |
Dec-18 2023 | $0.0000045262 | $0.000004526 | $0.0000045262 | $0.000004526 | - | - |
Dec-17 2023 | $0.0000045265 | $0.0000045234 | $0.0000045279 | $0.0000045265 | $6 | - |
Dec-16 2023 | $0.0000045303 | $0.0000045261 | $0.0000045303 | $0.0000045291 | - | - |