Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-06 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-05 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-04 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-03 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-02 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-01 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Feb-29 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Feb-28 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Feb-27 2024 | $0.017773 | $0.017159 | $0.017773 | $0.017159 | $562 | - |
Feb-26 2024 | $0.017159 | $0.016553 | $0.017159 | $0.016553 | $6 | - |
Feb-25 2024 | $0.016553 | $0.016553 | $0.016553 | $0.016553 | - | - |
Feb-24 2024 | $0.016553 | $0.01638 | $0.016553 | $0.01638 | $1 | - |
Feb-23 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
Feb-22 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
Feb-21 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |