Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
shree (SHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-10 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-09 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-08 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-07 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-06 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-05 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-04 2023 | $0.030602 | $0.0306 | $0.030609 | $0.030605 | - | - |
| Oct-03 2023 | $0.030606 | $0.030596 | $0.032609 | $0.032609 | $2 | - |
| Oct-02 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
| Oct-01 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
| Sep-30 2023 | $0.032609 | $0.032598 | $0.032612 | $0.032601 | - | - |
| Sep-29 2023 | $0.0326 | $0.032599 | $0.034776 | $0.034776 | $0 | - |
| Sep-28 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |
| Sep-27 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |