Рыночная кепка $4.52T
-0.9%
Объем 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Монеты
33.332
+10
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-10 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-09 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-08 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-07 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-06 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-05 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-04 2023 | $0.030602 | $0.0306 | $0.030609 | $0.030605 | - | - |
Oct-03 2023 | $0.030606 | $0.030596 | $0.032609 | $0.032609 | $2 | - |
Oct-02 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
Oct-01 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
Sep-30 2023 | $0.032609 | $0.032598 | $0.032612 | $0.032601 | - | - |
Sep-29 2023 | $0.0326 | $0.032599 | $0.034776 | $0.034776 | $0 | - |
Sep-28 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |
Sep-27 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |