Рыночная кепка $2.52T
0.77%
Объем 24h $188.13B
14.54%
BTC % 54.11%
-0.22%
ETH % 9.45%
0.1%
Монеты
34.242
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shorter Finance (IPISTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-14 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-13 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-12 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-11 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-10 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-09 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-08 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-07 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-06 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-05 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-04 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-03 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-02 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-01 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |