Рыночная кепка $2.51T
5.98%
Объем 24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Монеты
34.269
+12
Биржи
885
Последнее обновление
2 минут тому назад
Shork (SHORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-15 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-14 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-13 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-12 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-11 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-10 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-09 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-08 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-07 2025 | $0.0000009003 | $0.0000009001 | $0.0000009003 | $0.0000009002 | - | - |
| Dec-06 2025 | $0.0000009002 | $0.0000009001 | $0.000001 | $0.000001 | $5 | - |
| Dec-05 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Dec-04 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Dec-03 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Dec-02 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |