Рыночная кепка $4.35T
1.37%
Объем 24h $338.19B
11.8%
BTC % 52.89%
-0.88%
ETH % 12.85%
1.24%
Монеты
33.136
+7
Биржи
885
Последнее обновление
2 минут тому назад
Shork (SHORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Sep-11 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Sep-10 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Sep-09 2025 | $0.000001 | $0.0000009998 | $0.000001 | $0.0000009998 | - | - |
| Sep-08 2025 | $0.0000009998 | $0.0000009998 | $0.0000014476 | $0.0000014476 | $5 | - |
| Sep-07 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-06 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-05 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-04 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-03 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-02 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-01 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Aug-31 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Aug-30 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Aug-29 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |