Рыночная кепка $4.14T
1.74%
Объем 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Монеты
32.826
+12
Биржи
885
Последнее обновление
29 секунд тому назад
Shork (SHORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000014215 | $0.0000014215 | $0.0000014215 | $0.0000014215 | - | - |
| Aug-18 2025 | $0.0000014215 | $0.0000014215 | $0.0000015189 | $0.0000015189 | - | - |
| Aug-17 2025 | $0.0000015189 | $0.0000014505 | $0.0000015189 | $0.0000014505 | - | - |
| Aug-16 2025 | $0.0000014505 | $0.0000014505 | $0.0000015545 | $0.0000015545 | - | - |
| Aug-15 2025 | $0.0000015545 | $0.0000015545 | $0.0000015545 | $0.0000015545 | - | - |
| Aug-14 2025 | $0.0000015545 | $0.0000015545 | $0.0000015545 | $0.0000015545 | - | - |
| Aug-13 2025 | $0.0000015545 | $0.0000014609 | $0.0000015545 | $0.0000014609 | - | - |
| Aug-12 2025 | $0.0000014609 | $0.0000014609 | $0.0000014609 | $0.0000014609 | - | - |
| Aug-11 2025 | $0.0000014609 | $0.0000014609 | $0.0000014903 | $0.0000014903 | - | - |
| Aug-10 2025 | $0.0000014903 | $0.0000013431 | $0.0000014903 | $0.0000013431 | - | - |
| Aug-09 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-08 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-07 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-06 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-05 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |