Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000015838 | $0.0000015838 | $0.0000016592 | $0.0000016592 | - | - |
Jul-14 2025 | $0.0000016592 | $0.0000014752 | $0.0000016592 | $0.0000014752 | - | - |
Jul-13 2025 | $0.0000014752 | $0.0000014334 | $0.0000014752 | $0.0000014334 | - | - |
Jul-12 2025 | $0.0000014334 | $0.0000014334 | $0.0000014722 | $0.0000014722 | - | - |
Jul-11 2025 | $0.0000014722 | $0.000001427 | $0.0000014875 | $0.000001427 | - | - |
Jul-10 2025 | $0.000001427 | $0.0000014242 | $0.000001427 | $0.0000014242 | - | - |
Jul-09 2025 | $0.0000014373 | $0.0000013609 | $0.0000014373 | $0.0000013609 | $29 | - |
Jul-08 2025 | $0.0000013609 | $0.0000013609 | $0.0000013625 | $0.0000013625 | - | - |
Jul-07 2025 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0.0000013625 | - | - |
Jul-06 2025 | $0.0000013625 | $0.0000013625 | $0.000001373 | $0.000001373 | - | - |
Jul-05 2025 | $0.000001373 | $0.000001373 | $0.0000018951 | $0.000001881 | - | - |
Jul-04 2025 | $0.0000018811 | $0.0000014044 | $0.0000018879 | $0.0000014657 | $352 | - |
Jul-03 2025 | $0.0000014657 | $0.0000012945 | $0.0000014657 | $0.0000012945 | - | - |
Jul-02 2025 | $0.0000012945 | $0.0000012945 | $0.0000013034 | $0.0000013034 | - | - |
Jul-01 2025 | $0.0000013034 | $0.0000013034 | $0.0000013461 | $0.0000013461 | - | - |