Рыночная кепка $4.16T
1.69%
Объем 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Монеты
32.825
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Aug-04 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Aug-03 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Aug-02 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Aug-01 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Jul-31 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Jul-30 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Jul-29 2023 | $0.00014119 | $0.00014048 | $0.00014145 | $0.00014089 | $10 | - |
Jul-28 2023 | $0.00014089 | $0.00013959 | $0.00014192 | $0.00014192 | $47 | - |
Jul-27 2023 | $0.00014192 | $0.00014136 | $0.00014234 | $0.00014136 | - | - |
Jul-26 2023 | $0.00014266 | $0.00014091 | $0.00014347 | $0.00014225 | $62 | - |
Jul-25 2023 | $0.00014225 | $0.00014225 | $0.00014225 | $0.00014225 | - | - |
Jul-24 2023 | $0.00014224 | $0.00014167 | $0.00014988 | $0.00014988 | $157 | - |
Jul-23 2023 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
Jul-22 2023 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |