Рыночная кепка $2.56T
-0.95%
Объем 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
ShopNEXT (STE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-28 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-27 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-26 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-25 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-24 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-23 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-22 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-21 2024 | $0.028452 | $0.028452 | $0.028468 | $0.028468 | $18 | - |
| Apr-20 2024 | $0.028468 | $0.028468 | $0.028481 | $0.028477 | $52 | - |
| Apr-19 2024 | $0.028477 | $0.028467 | $0.028477 | $0.028467 | $49 | - |
| Apr-18 2024 | $0.028467 | $0.028467 | $0.02849 | $0.02849 | $24 | - |
| Apr-17 2024 | $0.02849 | $0.02849 | $0.028504 | $0.028504 | $18 | - |
| Apr-16 2024 | $0.028504 | $0.028504 | $0.028522 | $0.028522 | $47 | - |
| Apr-15 2024 | $0.028558 | $0.028558 | $0.028572 | $0.028572 | $48 | - |