Рыночная кепка $2.66T
2.31%
Объем 24h $204.95B
20.57%
BTC % 54.83%
0.49%
ETH % 10.16%
0.88%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
shoki (SOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-22 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-21 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-20 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-19 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-18 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-17 2026 | $0.0000058321 | $0.0000058321 | $0.0000059434 | $0.0000059434 | - | - |
| Mar-16 2026 | $0.0000057495 | $0.0000057495 | $0.0000057495 | $0.0000057495 | - | - |
| Mar-15 2026 | $0.0000057495 | $0.0000057495 | $0.0000057495 | $0.0000057495 | - | - |
| Mar-14 2026 | $0.0000057495 | $0.0000057495 | $0.0000057495 | $0.0000057495 | - | - |
| Mar-13 2026 | $0.0000057495 | $0.0000053353 | $0.0000057495 | $0.0000053353 | - | - |
| Mar-12 2026 | $0.0000053353 | $0.0000052656 | $0.0000053353 | $0.0000052656 | - | - |
| Mar-11 2026 | $0.0000052656 | $0.0000052656 | $0.0000052656 | $0.0000052656 | - | - |
| Mar-10 2026 | $0.0000052656 | $0.0000052656 | $0.0000052656 | $0.0000052656 | - | - |
| Mar-09 2026 | $0.0000052656 | $0.0000052656 | $0.0000052656 | $0.0000052656 | - | - |