Рыночная кепка $3.34T
-1.83%
Объем 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Монеты
33.682
+2
Биржи
885
Последнее обновление
2 минут тому назад
shoki (SOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-13 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-12 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-11 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-10 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-09 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-08 2025 | $0.000009834 | $0.000009834 | $0.00001053 | $0.00001053 | - | - |
| Apr-07 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Apr-06 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Apr-05 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Apr-04 2025 | $0.00001053 | $0.00001053 | $0.00001165 | $0.00001165 | - | - |
| Apr-03 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-02 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-01 2025 | $0.00001165 | $0.0000113 | $0.00001165 | $0.0000113 | - | - |
| Mar-31 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |