Рыночная кепка $3.21T
0.93%
Объем 24h $208.72B
-12.81%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Монеты
34.122
+6
Биржи
885
Последнее обновление
3 минут тому назад
Shoggoth (SHOGGOTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-24 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-23 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-22 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-21 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-20 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-19 2025 | $0.00002212 | $0.00002212 | $0.00002237 | $0.00002237 | - | $22,130 |
| Dec-18 2025 | $0.00002237 | $0.00002204 | $0.00002297 | $0.00002297 | - | $22,373 |
| Dec-17 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | $22,978 |
| Dec-16 2025 | $0.00002297 | $0.00002297 | $0.00002395 | $0.00002395 | - | $22,978 |
| Dec-15 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | $23,959 |
| Dec-14 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | $23,959 |
| Dec-13 2025 | $0.00002395 | $0.00002395 | $0.00002522 | $0.00002439 | - | $23,953 |
| Dec-12 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | $24,391 |
| Dec-11 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | $24,391 |