Рыночная кепка $3.74T
2.08%
Объем 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Монеты
31.916
+10
Биржи
885
Последнее обновление
1 минут тому назад
SHOG (SHOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00102156 | $0.00102156 | $0.00102156 | $0.00102156 | $380 | - |
| Feb-24 2025 | $0.00102156 | $0.00102156 | $0.00102156 | $0.00102156 | $380 | - |
| Feb-21 2025 | $0.0010606 | $0.0010606 | $0.0010606 | $0.0010606 | $237 | - |
| Feb-20 2025 | $0.0010606 | $0.0010606 | $0.0010606 | $0.0010606 | $237 | - |
| Feb-15 2025 | $0.0010845 | $0.0010845 | $0.0010845 | $0.0010845 | $1,074 | - |
| Feb-14 2025 | $0.0010845 | $0.0009994 | $0.0010845 | $0.0009994 | $1,074 | - |
| Feb-13 2025 | $0.0009994 | $0.0009994 | $0.00100332 | $0.00100332 | $91 | - |
| Feb-12 2025 | $0.00100332 | $0.00100332 | $0.00101936 | $0.00101936 | $102 | - |
| Feb-11 2025 | $0.00101936 | $0.00101336 | $0.00101936 | $0.00101336 | $112 | - |
| Feb-10 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | $44 | - |
| Feb-09 2025 | $0.00099137 | $0.00099137 | $0.00101113 | $0.00101113 | $44 | - |
| Feb-07 2025 | $0.00103975 | $0.00103975 | $0.00103975 | $0.00103975 | $416 | - |
| Feb-06 2025 | $0.00103975 | $0.00103975 | $0.00103975 | $0.00103975 | $416 | - |
| Feb-04 2025 | $0.00100053 | $0.00100053 | $0.00100053 | $0.00100053 | $192 | - |
| Feb-03 2025 | $0.00100053 | $0.00100053 | $0.00100053 | $0.00100053 | $192 | - |