Рыночная кепка $3.50T
0.99%
Объем 24h $165.74B
-29.24%
BTC % 58.96%
-0.06%
ETH % 8.62%
-0.34%
Монеты
31.868
Биржи
885
Последнее обновление
2 минут тому назад
SHOBAINU (SHOBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.01827 | $0.01827 | $0.019008 | $0.019008 | $13 | - |
| Mar-03 2025 | $0.019008 | $0.019008 | $0.019008 | $0.019008 | $0 | - |
| Feb-27 2025 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | $0 | - |
| Feb-26 2025 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | $0 | - |
| Feb-25 2025 | $0.020726 | $0.020726 | $0.020726 | $0.020726 | $10 | - |
| Feb-24 2025 | $0.020726 | $0.020726 | $0.020726 | $0.020726 | $10 | - |
| Feb-19 2025 | $0.020526 | $0.020526 | $0.020526 | $0.020526 | $0 | - |
| Feb-18 2025 | $0.020526 | $0.020526 | $0.021565 | $0.021565 | $9 | - |
| Feb-17 2025 | $0.021747 | $0.021747 | $0.021747 | $0.021747 | $353 | - |
| Feb-16 2025 | $0.021747 | $0.021747 | $0.021747 | $0.021747 | $353 | - |
| Feb-15 2025 | $0.018046 | $0.018046 | $0.018046 | $0.018046 | $865 | - |
| Feb-14 2025 | $0.018046 | $0.018046 | $0.018046 | $0.018046 | $865 | - |
| Feb-12 2025 | $0.025587 | $0.025587 | $0.025587 | $0.025587 | $13 | - |
| Feb-11 2025 | $0.025587 | $0.025587 | $0.025587 | $0.025587 | $13 | - |
| Feb-10 2025 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | $1 | - |