Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Shitzu (SHITZU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| Jun-03 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| Jun-02 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| Jun-01 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| May-31 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| May-30 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| May-29 2022 | $0.00061198 | $0.00061198 | $0.00061198 | $0.00061198 | - | - |
| May-28 2022 | $0.00061198 | $0.00061181 | $0.00061243 | $0.00061206 | - | - |
| May-27 2022 | $0.00061216 | $0.00061173 | $0.00061266 | $0.00061189 | $1,102 | - |
| May-26 2022 | $0.00061187 | $0.00061145 | $0.00090281 | $0.00090281 | $1,102 | - |
| May-25 2022 | $0.00090281 | $0.00090235 | $0.00090332 | $0.00090257 | - | - |
| May-24 2022 | $0.00090257 | $0.00090218 | $0.00090323 | $0.00090255 | $865 | - |
| May-23 2022 | $0.00090254 | $0.00024885 | $0.00097087 | $0.00024885 | $866 | - |
| May-22 2022 | $0.00024885 | $0.00024885 | $0.00024885 | $0.00024885 | - | - |
| May-21 2022 | $0.00024885 | $0.00024885 | $0.00024885 | $0.00024885 | - | - |